시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,558	23	- 1.46%	1,437,879	2,357
14:48	1,557	24	- 1.52%	1,437,429	2,356
14:45	1,558	23	- 1.46%	1,433,363	2,350
14:44	1,558	23	- 1.46%	1,433,362	2,350
14:43	1,558	23	- 1.46%	1,433,361	2,350
14:42	1,558	23	- 1.46%	1,433,111	2,350
14:41	1,556	25	- 1.58%	1,428,953	2,343
14:40	1,558	23	- 1.46%	1,428,224	2,342
14:39	1,558	23	- 1.46%	1,427,313	2,341
14:38	1,556	25	- 1.58%	1,425,063	2,337