시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	510	0	0.00%	125,382	63
15:19	511	1	+ 0.20%	121,852	61
15:18	511	1	+ 0.20%	121,649	61
15:17	502	8	- 1.57%	120,439	61
15:16	501	9	- 1.77%	120,299	61
15:15	503	7	- 1.37%	120,022	60
15:13	503	7	- 1.37%	99,839	50
15:12	503	7	- 1.37%	99,731	50
15:11	504	6	- 1.18%	99,683	50
15:10	505	5	- 0.98%	99,679	50