시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	30	+ 2.59%	126,520	150
15:19	1,190	30	+ 2.59%	126,115	150
15:16	1,187	27	+ 2.33%	125,014	149
15:14	1,190	30	+ 2.59%	123,913	147
15:13	1,182	22	+ 1.90%	123,376	147
15:08	1,191	31	+ 2.67%	123,364	147
15:00	1,182	22	+ 1.90%	123,331	147
14:58	1,182	22	+ 1.90%	123,231	147
14:57	1,182	22	+ 1.90%	122,977	146
14:54	1,187	27	+ 2.33%	109,285	130