시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	59,200	400	- 0.67%	2,157	128
13:28	59,200	400	- 0.67%	2,156	128
13:27	59,300	300	- 0.50%	2,151	127
13:26	59,200	400	- 0.67%	2,150	127
13:25	59,200	400	- 0.67%	2,147	127
13:24	59,200	400	- 0.67%	2,145	127
13:23	59,200	400	- 0.67%	2,139	127
13:22	59,200	400	- 0.67%	2,129	126
13:21	59,200	400	- 0.67%	2,128	126
13:19	59,200	400	- 0.67%	2,124	126