시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,130	10	- 0.08%	164,975	2,047
14:44	12,090	50	- 0.41%	164,974	2,047
14:43	12,090	50	- 0.41%	164,712	2,044
14:42	12,130	10	- 0.08%	164,711	2,044
14:41	12,130	10	- 0.08%	164,681	2,043
14:40	12,090	50	- 0.41%	164,444	2,040
14:39	12,090	50	- 0.41%	163,944	2,034
14:35	12,140	0	0.00%	163,893	2,034
14:33	12,100	40	- 0.33%	163,293	2,027
14:32	12,110	30	- 0.25%	163,111	2,024