시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	26,250	3,400	+ 14.88%	24,967	664
14:42	26,050	3,200	+ 14.00%	24,955	664
14:41	26,350	3,500	+ 15.32%	24,952	664
14:40	26,400	3,550	+ 15.54%	24,905	662
14:39	26,300	3,450	+ 15.10%	24,893	662
14:38	26,400	3,550	+ 15.54%	24,889	662
14:36	26,400	3,550	+ 15.54%	24,871	661
14:35	26,450	3,600	+ 15.76%	24,865	661
14:34	26,400	3,550	+ 15.54%	24,826	660
14:33	26,000	3,150	+ 13.79%	24,714	657