시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	160	- 1.43%	2,942	33
15:17	11,350	190	+ 1.70%	2,287	26
14:43	11,370	210	+ 1.88%	2,286	26
14:34	11,370	210	+ 1.88%	2,282	26
14:28	11,370	210	+ 1.88%	2,202	25
14:25	11,270	110	+ 0.99%	2,201	25
14:23	11,370	210	+ 1.88%	2,198	25
14:18	11,320	160	+ 1.43%	2,197	25
14:17	11,270	110	+ 0.99%	2,196	25
14:00	11,400	240	+ 2.15%	2,186	25