시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	70	- 2.88%	10,141	24
15:18	2,390	45	- 1.85%	9,473	23
15:17	2,390	45	- 1.85%	9,465	23
15:16	2,390	45	- 1.85%	9,462	23
15:15	2,390	45	- 1.85%	9,459	23
15:14	2,385	50	- 2.05%	9,438	23
15:13	2,375	60	- 2.46%	9,437	23
15:07	2,365	70	- 2.88%	9,436	23
14:58	2,395	40	- 1.64%	9,406	23
14:56	2,375	60	- 2.46%	9,008	22