시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	816	30	+ 3.82%	150,223	121
15:19	814	28	+ 3.56%	141,492	114
15:18	814	28	+ 3.56%	136,141	109
15:17	806	20	+ 2.55%	128,987	103
15:15	813	27	+ 3.44%	128,277	103
15:13	814	28	+ 3.56%	127,909	102
15:12	814	28	+ 3.56%	127,880	102
15:11	808	22	+ 2.80%	127,877	102
15:10	810	24	+ 3.05%	127,868	102
15:09	815	29	+ 3.69%	127,053	102