시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	9	- 0.70%	19,989	25
15:08	1,278	9	- 0.70%	19,660	25
14:55	1,278	9	- 0.70%	19,656	25
14:54	1,278	9	- 0.70%	19,654	25
14:53	1,278	9	- 0.70%	19,103	24
14:34	1,278	9	- 0.70%	17,314	22
14:32	1,275	12	- 0.93%	17,313	22
14:31	1,275	12	- 0.93%	17,311	22
14:30	1,278	9	- 0.70%	17,305	22
14:29	1,275	12	- 0.93%	17,304	22