시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,440	40	- 1.15%	5,207	18
11:23	3,435	45	- 1.29%	4,717	16
11:20	3,435	45	- 1.29%	4,715	16
11:09	3,430	50	- 1.44%	4,615	16
11:08	3,430	50	- 1.44%	4,442	15
11:02	3,435	45	- 1.29%	3,094	11
10:59	3,435	45	- 1.29%	3,044	10
10:57	3,435	45	- 1.29%	3,040	10
10:56	3,435	45	- 1.29%	3,009	10
10:39	3,440	40	- 1.15%	1,907	7