시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,730	260	- 2.37%	1,204,013	13,248
13:48	10,720	270	- 2.46%	1,203,262	13,240
13:47	10,730	260	- 2.37%	1,203,050	13,237
13:46	10,730	260	- 2.37%	1,202,525	13,232
13:45	10,730	260	- 2.37%	1,201,961	13,226
13:44	10,730	260	- 2.37%	1,201,255	13,218
13:43	10,730	260	- 2.37%	1,200,061	13,205
13:42	10,730	260	- 2.37%	1,199,420	13,198
13:41	10,710	280	- 2.55%	1,198,854	13,192
13:40	10,710	280	- 2.55%	1,197,991	13,183