시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	70	- 1.09%	78,479	500
15:19	6,370	50	- 0.78%	77,004	491
15:17	6,350	70	- 1.09%	77,003	491
15:16	6,360	60	- 0.94%	76,659	488
15:12	6,360	60	- 0.94%	76,655	488
15:10	6,370	50	- 0.78%	76,499	487
15:09	6,370	50	- 0.78%	76,494	487
15:08	6,360	60	- 0.94%	76,475	487
15:07	6,360	60	- 0.94%	76,469	487
15:06	6,350	70	- 1.09%	76,463	487