시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	20	- 0.30%	610	4
15:18	6,680	30	- 0.45%	602	4
15:15	6,690	20	- 0.30%	555	4
15:14	6,680	30	- 0.45%	521	3
15:09	6,680	30	- 0.45%	504	3
14:51	6,680	30	- 0.45%	503	3
14:37	6,670	40	- 0.60%	502	3
13:59	6,630	80	- 1.19%	494	3
13:27	6,680	30	- 0.45%	486	3
13:19	6,680	30	- 0.45%	481	3