시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,110	190	- 2.04%	191,733	1,783
15:19	9,160	140	- 1.51%	185,039	1,722
15:18	9,130	170	- 1.83%	184,307	1,716
15:17	9,160	140	- 1.51%	181,971	1,694
15:16	9,170	130	- 1.40%	181,634	1,691
15:15	9,200	100	- 1.08%	181,617	1,691
15:14	9,220	80	- 0.86%	181,506	1,690
15:13	9,110	190	- 2.04%	180,401	1,680
15:12	9,120	180	- 1.94%	180,311	1,679
15:11	9,150	150	- 1.61%	179,765	1,674