시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,085	5	- 0.16%	7,201,119	23,676
14:28	3,080	10	- 0.32%	7,200,843	23,676
14:27	3,085	5	- 0.16%	7,200,578	23,675
14:26	3,080	10	- 0.32%	7,197,996	23,667
14:25	3,080	10	- 0.32%	7,197,291	23,665
14:24	3,080	10	- 0.32%	7,196,249	23,661
14:23	3,080	10	- 0.32%	7,192,492	23,650
14:22	3,070	20	- 0.65%	7,192,052	23,649
14:21	3,085	5	- 0.16%	7,191,418	23,647
14:20	3,065	25	- 0.81%	7,190,335	23,643