시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,160	980	- 5.40%	16,790	291
15:19	17,180	960	- 5.29%	16,173	280
15:18	17,200	940	- 5.18%	16,159	280
15:13	17,190	950	- 5.24%	16,060	278
15:12	17,180	960	- 5.29%	16,058	278
15:11	17,180	960	- 5.29%	16,057	278
15:10	17,170	970	- 5.35%	16,039	278
15:09	17,170	970	- 5.35%	15,865	275
15:08	17,170	970	- 5.35%	15,858	275
15:07	17,180	960	- 5.29%	15,840	275