시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,380	40	- 0.48%	1,168	10
11:07	8,270	150	- 1.78%	1,167	10
10:56	8,300	120	- 1.43%	977	8
10:21	8,300	120	- 1.43%	967	8
10:18	8,300	120	- 1.43%	957	8
10:07	8,300	120	- 1.43%	902	8
10:04	8,430	10	+ 0.12%	652	6
09:26	8,460	40	+ 0.48%	651	5
09:21	8,460	40	+ 0.48%	601	5
09:20	8,460	40	+ 0.48%	201	2