시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	381	69	+ 22.12%	15,532,842	6,088
14:34	383	71	+ 22.76%	15,511,963	6,080
14:33	384	72	+ 23.08%	15,507,863	6,079
14:32	382	70	+ 22.44%	15,491,282	6,072
14:31	381	69	+ 22.12%	15,474,903	6,066
14:30	387	75	+ 24.04%	15,390,401	6,034
14:29	386	74	+ 23.72%	15,389,734	6,034
14:28	388	76	+ 24.36%	15,381,631	6,030
14:27	389	77	+ 24.68%	15,377,832	6,029
14:26	389	77	+ 24.68%	15,353,399	6,020