시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,320	100	+ 0.82%	100,855	1,241
15:19	12,410	190	+ 1.56%	99,231	1,221
15:18	12,430	210	+ 1.72%	99,147	1,220
15:17	12,350	130	+ 1.06%	98,659	1,214
15:15	12,310	90	+ 0.74%	97,112	1,195
15:14	12,300	80	+ 0.66%	97,101	1,195
15:13	12,320	100	+ 0.82%	96,947	1,193
15:12	12,340	120	+ 0.98%	96,912	1,192
15:11	12,380	160	+ 1.31%	96,551	1,188
15:10	12,420	200	+ 1.64%	95,896	1,180