시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	907	2	+ 0.22%	14,456	13
13:42	907	2	+ 0.22%	14,407	13
13:27	907	2	+ 0.22%	14,396	13
13:26	906	1	+ 0.11%	14,146	13
13:20	906	1	+ 0.11%	14,097	13
13:16	906	1	+ 0.11%	14,024	13
13:12	906	1	+ 0.11%	13,709	12
13:09	905	0	0.00%	13,581	12
13:08	905	0	0.00%	13,532	12
13:02	905	0	0.00%	13,312	12