시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	475	+ 14.59%	5,307,279	20,297
15:19	3,695	440	+ 13.52%	5,270,114	20,159
15:18	3,715	460	+ 14.13%	5,258,625	20,116
15:17	3,700	445	+ 13.67%	5,253,041	20,095
15:16	3,730	475	+ 14.59%	5,226,737	19,998
15:15	3,740	485	+ 14.90%	5,216,678	19,961
15:14	3,725	470	+ 14.44%	5,214,221	19,952
15:13	3,740	485	+ 14.90%	5,202,154	19,907
15:12	3,760	505	+ 15.52%	5,195,850	19,883
15:11	3,745	490	+ 15.05%	5,193,329	19,873