시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,525	45	- 2.87%	34,288	53
15:19	1,540	30	- 1.91%	32,748	51
15:14	1,546	24	- 1.53%	32,622	51
15:13	1,546	24	- 1.53%	32,614	51
15:12	1,546	24	- 1.53%	32,596	51
15:11	1,546	24	- 1.53%	32,578	51
15:06	1,544	26	- 1.66%	32,575	51
15:05	1,544	26	- 1.66%	32,567	51
14:52	1,544	26	- 1.66%	32,512	51
14:49	1,545	25	- 1.59%	32,451	50