시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	5	- 0.24%	5,179	11
15:18	2,085	5	+ 0.24%	5,003	10
15:17	2,085	5	+ 0.24%	4,988	10
15:16	2,085	5	+ 0.24%	4,964	10
15:15	2,085	5	+ 0.24%	4,949	10
15:14	2,085	5	+ 0.24%	4,936	10
15:13	2,085	5	+ 0.24%	4,919	10
15:12	2,085	5	+ 0.24%	4,907	10
15:11	2,085	5	+ 0.24%	4,889	10
15:10	2,085	5	+ 0.24%	4,879	10