시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:43 1,004 140 + 16.20% 6,519,957 6,632
13:42 1,004 140 + 16.20% 6,517,790 6,629
13:41 1,000 136 + 15.74% 6,517,591 6,629
13:40 1,014 150 + 17.36% 6,500,140 6,612
13:39 1,015 151 + 17.48% 6,499,353 6,611
13:38 1,006 142 + 16.44% 6,497,848 6,609
13:37 1,013 149 + 17.25% 6,485,671 6,597
13:36 1,019 155 + 17.94% 6,483,536 6,595
13:35 1,019 155 + 17.94% 6,456,460 6,567
13:34 1,019 155 + 17.94% 6,440,258 6,551