시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:43 | 1,004 | 140 | + 16.20% | 6,519,957 | 6,632 |
13:42 | 1,004 | 140 | + 16.20% | 6,517,790 | 6,629 |
13:41 | 1,000 | 136 | + 15.74% | 6,517,591 | 6,629 |
13:40 | 1,014 | 150 | + 17.36% | 6,500,140 | 6,612 |
13:39 | 1,015 | 151 | + 17.48% | 6,499,353 | 6,611 |
13:38 | 1,006 | 142 | + 16.44% | 6,497,848 | 6,609 |
13:37 | 1,013 | 149 | + 17.25% | 6,485,671 | 6,597 |
13:36 | 1,019 | 155 | + 17.94% | 6,483,536 | 6,595 |
13:35 | 1,019 | 155 | + 17.94% | 6,456,460 | 6,567 |
13:34 | 1,019 | 155 | + 17.94% | 6,440,258 | 6,551 |