시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	699	51	+ 7.87%	465,311	328
14:42	698	50	+ 7.72%	465,283	328
14:39	699	51	+ 7.87%	465,167	328
14:38	694	46	+ 7.10%	465,166	328
14:37	700	52	+ 8.03%	464,966	328
14:35	700	52	+ 8.03%	464,965	328
14:31	700	52	+ 8.03%	463,834	327
14:30	700	52	+ 8.03%	463,832	327
14:25	701	53	+ 8.18%	463,772	327
14:24	701	53	+ 8.18%	463,729	327