| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:31 | 1,382 | 312 | + 29.16% | 4,276,702 | 5,809 |
| 14:30 | 1,378 | 308 | + 28.79% | 4,275,553 | 5,807 |
| 14:29 | 1,378 | 308 | + 28.79% | 4,272,275 | 5,803 |
| 14:28 | 1,376 | 306 | + 28.60% | 4,268,179 | 5,797 |
| 14:27 | 1,379 | 309 | + 28.88% | 4,264,498 | 5,792 |
| 14:26 | 1,385 | 315 | + 29.44% | 4,253,313 | 5,777 |
| 14:25 | 1,383 | 313 | + 29.25% | 4,247,791 | 5,769 |
| 14:24 | 1,389 | 319 | + 29.81% | 4,239,073 | 5,757 |
| 14:23 | 1,390 | 320 | + 29.91% | 4,227,617 | 5,741 |
| 14:22 | 1,389 | 319 | + 29.81% | 4,215,258 | 5,724 |