시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	230	+ 2.75%	20,594	177
15:19	8,540	170	+ 2.03%	20,396	175
15:18	8,540	170	+ 2.03%	20,376	175
15:15	8,560	190	+ 2.27%	20,295	174
15:04	8,570	200	+ 2.39%	20,265	174
15:03	8,550	180	+ 2.15%	20,196	173
14:53	8,580	210	+ 2.51%	20,188	173
14:50	8,580	210	+ 2.51%	20,183	173
14:49	8,580	210	+ 2.51%	20,166	173
14:48	8,580	210	+ 2.51%	20,161	173