시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,225	355	+ 12.37%	6,463,848	22,137
15:19	3,305	435	+ 15.16%	6,417,020	21,986
15:18	3,320	450	+ 15.68%	6,402,506	21,938
15:17	3,325	455	+ 15.85%	6,394,159	21,910
15:16	3,310	440	+ 15.33%	6,388,592	21,892
15:15	3,320	450	+ 15.68%	6,383,986	21,876
15:14	3,320	450	+ 15.68%	6,379,774	21,862
15:13	3,330	460	+ 16.03%	6,370,802	21,833
15:12	3,330	460	+ 16.03%	6,365,169	21,814
15:11	3,325	455	+ 15.85%	6,361,236	21,801