시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	415	16	- 3.71%	799,404	326
15:19	416	15	- 3.48%	786,622	320
15:18	412	19	- 4.41%	785,622	320
15:17	411	20	- 4.64%	742,103	302
15:15	412	19	- 4.41%	741,749	302
15:13	412	19	- 4.41%	740,749	302
15:12	411	20	- 4.64%	740,743	302
15:11	411	20	- 4.64%	739,743	301
15:08	413	18	- 4.18%	717,293	292
15:07	413	18	- 4.18%	706,540	288