시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	205	+ 10.12%	884,753	1,876
15:19	2,205	180	+ 8.89%	808,622	1,706
15:18	2,200	175	+ 8.64%	791,884	1,669
15:17	2,175	150	+ 7.41%	774,076	1,630
15:16	2,180	155	+ 7.65%	762,362	1,605
15:15	2,180	155	+ 7.65%	760,208	1,600
15:14	2,185	160	+ 7.90%	740,899	1,558
15:13	2,175	150	+ 7.41%	736,620	1,548
15:12	2,190	165	+ 8.15%	721,260	1,515
15:11	2,165	140	+ 6.91%	691,732	1,450