시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	5,190	+ 29.98%	127,237	2,739
15:00	22,500	5,190	+ 29.98%	126,904	2,732
14:30	22,500	5,190	+ 29.98%	125,923	2,710
14:00	22,500	5,190	+ 29.98%	125,370	2,697
13:30	22,500	5,190	+ 29.98%	125,332	2,696
13:00	22,500	5,190	+ 29.98%	124,947	2,688
12:30	22,500	5,190	+ 29.98%	123,172	2,648
12:00	22,500	5,190	+ 29.98%	120,637	2,591
11:30	22,500	5,190	+ 29.98%	118,281	2,538
11:00	22,500	5,190	+ 29.98%	116,491	2,497