시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,400	4,400	+ 13.75%	618,884	23,261
15:19	36,900	4,900	+ 15.31%	616,105	23,160
15:18	36,800	4,800	+ 15.00%	614,910	23,116
15:17	36,850	4,850	+ 15.16%	613,672	23,070
15:16	36,800	4,800	+ 15.00%	612,680	23,033
15:15	36,800	4,800	+ 15.00%	611,197	22,979
15:14	36,600	4,600	+ 14.38%	610,548	22,955
15:13	36,750	4,750	+ 14.84%	609,173	22,904
15:12	36,600	4,600	+ 14.38%	608,057	22,863
15:11	36,450	4,450	+ 13.91%	607,030	22,826