시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	886	19	- 2.10%	146,921	129
15:19	886	19	- 2.10%	146,339	128
15:15	886	19	- 2.10%	145,543	128
15:14	885	20	- 2.21%	145,523	128
15:13	885	20	- 2.21%	145,237	127
15:12	884	21	- 2.32%	145,236	127
15:11	883	22	- 2.43%	144,712	127
15:10	885	20	- 2.21%	143,639	126
15:05	885	20	- 2.21%	143,361	126
15:03	885	20	- 2.21%	143,359	126