시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,370	26	- 1.86%	234,658	320
15:19	1,369	27	- 1.93%	233,180	318
15:18	1,366	30	- 2.15%	232,911	317
15:17	1,378	18	- 1.29%	228,328	311
15:16	1,376	20	- 1.43%	228,317	311
15:15	1,380	16	- 1.15%	228,187	311
15:14	1,384	12	- 0.86%	225,634	308
15:13	1,380	16	- 1.15%	220,664	301
15:12	1,380	16	- 1.15%	220,349	300
15:11	1,380	16	- 1.15%	220,198	300