시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,625	35	+ 1.35%	378,038	989
11:29	2,630	40	+ 1.54%	378,008	989
11:28	2,630	40	+ 1.54%	378,001	989
11:27	2,625	35	+ 1.35%	375,395	982
11:26	2,625	35	+ 1.35%	375,340	982
11:25	2,630	40	+ 1.54%	374,824	980
11:23	2,625	35	+ 1.35%	374,634	980
11:21	2,625	35	+ 1.35%	372,485	974
11:20	2,625	35	+ 1.35%	371,985	973
11:19	2,630	40	+ 1.54%	371,714	972