시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	234	4	+ 1.74%	250,321	58
15:19	235	5	+ 2.17%	248,300	57
15:18	232	2	+ 0.87%	238,300	55
15:17	232	2	+ 0.87%	238,286	55
15:16	233	3	+ 1.30%	237,430	55
15:15	232	2	+ 0.87%	235,102	54
15:10	231	1	+ 0.44%	235,092	54
15:08	231	1	+ 0.44%	230,534	53
15:05	232	2	+ 0.87%	228,330	53
14:59	232	2	+ 0.87%	228,329	53