시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,912	88	- 4.40%	33,849,821	82,293
15:19	1,911	89	- 4.45%	33,788,241	82,176
15:18	1,913	87	- 4.35%	33,721,931	82,049
15:17	1,916	84	- 4.20%	33,708,085	82,022
15:16	1,916	84	- 4.20%	33,681,716	81,972
15:15	1,916	84	- 4.20%	33,665,432	81,941
15:14	1,916	84	- 4.20%	33,650,775	81,913
15:13	1,916	84	- 4.20%	33,642,086	81,896
15:12	1,915	85	- 4.25%	33,636,512	81,885
15:11	1,914	86	- 4.30%	33,625,864	81,865