시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,800	2,550	+ 17.90%	3,548,973	59,610
15:19	16,800	2,550	+ 17.90%	3,517,749	59,085
15:18	16,790	2,540	+ 17.83%	3,504,995	58,871
15:17	16,760	2,510	+ 17.61%	3,499,956	58,787
15:16	16,790	2,540	+ 17.83%	3,496,020	58,720
15:15	16,700	2,450	+ 17.19%	3,478,678	58,429
15:14	16,690	2,440	+ 17.12%	3,476,821	58,398
15:13	16,680	2,430	+ 17.05%	3,474,508	58,360
15:12	16,720	2,470	+ 17.33%	3,472,261	58,322
15:11	16,690	2,440	+ 17.12%	3,467,840	58,248