시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,820	880	+ 29.93%	812,734	3,025
14:06	3,820	880	+ 29.93%	812,724	3,025
14:04	3,820	880	+ 29.93%	812,723	3,025
13:38	3,820	880	+ 29.93%	812,713	3,025
13:31	3,820	880	+ 29.93%	812,665	3,025
13:24	3,820	880	+ 29.93%	811,605	3,021
13:21	3,820	880	+ 29.93%	811,600	3,021
13:10	3,820	880	+ 29.93%	810,100	3,015
13:02	3,820	880	+ 29.93%	810,078	3,015
12:57	3,820	880	+ 29.93%	810,008	3,015