시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	375	+ 11.91%	76,077	268
15:19	3,500	350	+ 11.11%	74,422	262
15:18	3,500	350	+ 11.11%	74,371	262
15:17	3,500	350	+ 11.11%	74,219	261
15:16	3,485	335	+ 10.64%	74,151	261
15:15	3,500	350	+ 11.11%	73,906	260
15:14	3,550	400	+ 12.70%	73,406	258
15:09	3,570	420	+ 13.33%	73,096	257
15:08	3,570	420	+ 13.33%	73,077	257
15:07	3,575	425	+ 13.49%	73,073	257