시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	554	57	+ 11.47%	9,619,437	5,806
13:50	554	57	+ 11.47%	9,619,093	5,806
13:48	550	53	+ 10.66%	9,617,593	5,805
13:47	555	58	+ 11.67%	9,616,948	5,805
13:46	549	52	+ 10.46%	9,611,887	5,802
13:45	549	52	+ 10.46%	9,589,654	5,790
13:44	551	54	+ 10.87%	9,575,215	5,782
13:43	555	58	+ 11.67%	9,551,333	5,769
13:42	550	53	+ 10.66%	9,550,500	5,768
13:41	556	59	+ 11.87%	9,537,898	5,761