시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,382	170	+ 14.03%	550,866	767
15:19	1,390	178	+ 14.69%	545,839	760
15:18	1,392	180	+ 14.85%	543,999	758
15:17	1,384	172	+ 14.19%	542,459	756
15:15	1,385	173	+ 14.27%	542,258	755
15:14	1,385	173	+ 14.27%	541,488	754
15:13	1,400	188	+ 15.51%	541,417	754
15:12	1,385	173	+ 14.27%	540,891	753
15:11	1,385	173	+ 14.27%	539,404	751
15:10	1,384	172	+ 14.19%	534,095	744