시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	705	+ 29.94%	1,863,075	5,410
15:19	3,005	650	+ 27.60%	1,852,939	5,379
15:18	3,060	705	+ 29.94%	1,801,370	5,223
15:17	3,060	705	+ 29.94%	1,797,310	5,210
15:16	3,060	705	+ 29.94%	1,793,328	5,198
15:15	3,060	705	+ 29.94%	1,792,072	5,194
15:14	3,060	705	+ 29.94%	1,781,604	5,162
15:13	3,060	705	+ 29.94%	1,777,493	5,150
15:12	3,060	705	+ 29.94%	1,752,687	5,074
15:11	3,060	705	+ 29.94%	1,741,643	5,040