시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,525	581	+ 29.89%	5,117,807	12,207
14:48	2,525	581	+ 29.89%	5,117,802	12,207
14:46	2,525	581	+ 29.89%	5,116,363	12,203
14:44	2,525	581	+ 29.89%	5,116,261	12,203
14:40	2,525	581	+ 29.89%	5,115,847	12,202
14:39	2,525	581	+ 29.89%	5,115,846	12,202
14:37	2,525	581	+ 29.89%	5,115,845	12,202
14:36	2,525	581	+ 29.89%	5,115,545	12,201
14:35	2,525	581	+ 29.89%	5,115,540	12,201
14:34	2,525	581	+ 29.89%	5,115,143	12,200