시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	13,200	- 20.31%	3,145,684	179,449
15:19	50,500	14,500	- 22.31%	3,120,411	178,140
15:18	50,200	14,800	- 22.77%	3,114,246	177,829
15:17	50,300	14,700	- 22.62%	3,104,751	177,352
15:16	50,700	14,300	- 22.00%	3,084,957	176,352
15:15	51,100	13,900	- 21.39%	3,078,001	175,998
15:14	50,900	14,100	- 21.69%	3,074,186	175,804
15:13	51,000	14,000	- 21.54%	3,071,361	175,660
15:12	51,000	14,000	- 21.54%	3,067,338	175,455
15:11	50,900	14,100	- 21.69%	3,061,787	175,173