시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,500	6,400	+ 9.68%	178,313	12,658
15:19	73,600	7,500	+ 11.35%	171,900	12,193
15:18	73,300	7,200	+ 10.89%	170,504	12,091
15:17	73,600	7,500	+ 11.35%	169,051	11,984
15:16	73,200	7,100	+ 10.74%	166,438	11,792
15:15	73,100	7,000	+ 10.59%	165,565	11,728
15:14	72,900	6,800	+ 10.29%	164,184	11,627
15:13	72,800	6,700	+ 10.14%	163,779	11,598
15:12	73,000	6,900	+ 10.44%	163,089	11,548
15:11	73,200	7,100	+ 10.74%	162,697	11,519