시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	705	+ 14.11%	2,268,210	12,547
15:19	5,710	715	+ 14.31%	2,227,322	12,314
15:18	5,710	715	+ 14.31%	2,203,098	12,176
15:17	5,680	685	+ 13.71%	2,165,455	11,960
15:16	5,630	635	+ 12.71%	2,118,923	11,696
15:15	5,560	565	+ 11.31%	2,101,799	11,600
15:14	5,550	555	+ 11.11%	2,098,774	11,583
15:13	5,530	535	+ 10.71%	2,091,157	11,541
15:12	5,590	595	+ 11.91%	2,079,475	11,476
15:11	5,550	555	+ 11.11%	2,062,288	11,380