시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,550	750	+ 4.46%	145,285	2,502
15:19	17,530	730	+ 4.35%	142,119	2,446
15:18	17,500	700	+ 4.17%	142,033	2,445
15:17	17,500	700	+ 4.17%	141,897	2,442
15:16	17,530	730	+ 4.35%	141,386	2,434
15:15	17,490	690	+ 4.11%	140,871	2,424
15:14	17,530	730	+ 4.35%	140,183	2,412
15:13	17,540	740	+ 4.41%	139,650	2,403
15:12	17,540	740	+ 4.41%	139,139	2,394
15:11	17,530	730	+ 4.35%	138,662	2,386