시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	271,000	1,000	- 0.37%	10,960	2,988
14:46	270,500	1,500	- 0.55%	10,908	2,974
14:45	270,500	1,500	- 0.55%	10,852	2,959
14:44	271,000	1,000	- 0.37%	10,808	2,947
14:43	271,000	1,000	- 0.37%	10,743	2,929
14:42	271,000	1,000	- 0.37%	10,652	2,904
14:41	271,000	1,000	- 0.37%	10,578	2,884
14:40	271,000	1,000	- 0.37%	10,533	2,872
14:39	271,500	500	- 0.18%	10,476	2,857
14:38	271,000	1,000	- 0.37%	10,427	2,843